AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 53.27 53.27 51.87 52.27 603.66 Thousand
03 Mar, 2016 52.77 52.97 52.27 52.87 460.95 Thousand
02 Mar, 2016 52.67 53.67 52.67 52.87 583.24 Thousand
01 Mar, 2016 51.47 52.97 51.47 52.67 432.79 Thousand
26 Feb, 2016 52.07 52.07 51.27 51.47 175.8 Thousand
25 Feb, 2016 49.97 52.77 49.57 51.47 1.18 Million
24 Feb, 2016 50.27 50.27 49.52 49.57 205.58 Thousand
23 Feb, 2016 50.27 50.37 49.42 49.92 128.3 Thousand
22 Feb, 2016 48.07 50.17 47.97 49.87 424.14 Thousand
19 Feb, 2016 48.07 48.57 48.02 48.02 79.22 Thousand