AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 49.57 49.77 48.97 48.97 216.16 Thousand
31 Mar, 2016 50.17 50.57 49.47 49.57 286.13 Thousand
30 Mar, 2016 49.92 50.57 49.92 50.07 174.03 Thousand
29 Mar, 2016 49.67 50.67 49.57 49.82 231.7 Thousand
28 Mar, 2016 51.07 51.07 50.07 50.07 220.35 Thousand
25 Mar, 2016 51.57 51.67 50.97 51.07 193.98 Thousand
24 Mar, 2016 51.57 52.37 50.47 51.57 398.37 Thousand
23 Mar, 2016 50.47 51.27 50.07 50.97 270.64 Thousand
22 Mar, 2016 50.27 50.57 49.77 50.27 282.1 Thousand
21 Mar, 2016 50.27 50.37 49.97 50.27 168.22 Thousand