AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 52.37 54.97 51.97 53.87 3.09 Million
16 May, 2017 52.97 53.07 51.97 51.97 480.35 Thousand
15 May, 2017 51.57 52.77 51.57 52.57 596.18 Thousand
12 May, 2017 51.97 52.37 51.27 51.57 339.95 Thousand
11 May, 2017 52.57 52.97 50.97 51.97 685.68 Thousand
10 May, 2017 51.37 52.97 51.17 52.57 742.94 Thousand
09 May, 2017 51.27 51.77 49.62 50.97 928.34 Thousand
08 May, 2017 52.27 52.87 50.67 51.27 1.5 Million
05 May, 2017 54.97 56.87 52.97 52.97 5.55 Million
04 May, 2017 53.37 53.37 52.97 53.37 3.5 Million