AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 54.67 55.67 54.07 55.67 1.1 Million
01 Jun, 2017 54.07 55.17 53.57 54.37 416.18 Thousand
31 May, 2017 53.37 54.47 52.77 53.87 484.6 Thousand
26 May, 2017 54.67 54.97 53.17 53.37 593.06 Thousand
25 May, 2017 55.17 55.57 54.67 54.67 692.3 Thousand
24 May, 2017 54.57 56.07 54.27 55.07 1.56 Million
23 May, 2017 54.17 55.17 53.77 54.37 1.42 Million
22 May, 2017 54.37 54.57 53.67 54.17 752.05 Thousand
19 May, 2017 53.37 55.47 53.17 53.87 1.87 Million
18 May, 2017 53.47 54.57 51.97 53.17 1.26 Million