AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 23.8 24.1 23.5 23.5 250.08 Thousand
12 Jun, 2020 22.8 24.2 22.5 23.95 800.31 Thousand
11 Jun, 2020 24.35 24.4 23.25 23.25 1.02 Million
10 Jun, 2020 24.8 24.8 24.5 24.65 250.29 Thousand
09 Jun, 2020 25.05 25.2 24.75 24.8 291.92 Thousand
08 Jun, 2020 25.15 25.55 24.9 24.95 408.34 Thousand
05 Jun, 2020 25.45 25.45 25.05 25.05 391.2 Thousand
04 Jun, 2020 24.7 25.35 24.6 25.3 943.01 Thousand
03 Jun, 2020 24.55 24.9 24.4 24.5 404.21 Thousand
02 Jun, 2020 24.5 25.15 24.25 24.35 767.83 Thousand