AVY Precision Technology (5392)
TWD 45.8
(1.1%)
TWD 45.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 25.8 | 26.45 | 25.3 | 25.3 | 898.87 Thousand |
| 14 Jul, 2020 | 25.9 | 26.15 | 25.35 | 25.5 | 479.8 Thousand |
| 13 Jul, 2020 | 26.25 | 26.25 | 25.1 | 25.9 | 488.41 Thousand |
| 10 Jul, 2020 | 26.7 | 26.85 | 25.8 | 26.05 | 685.64 Thousand |
| 09 Jul, 2020 | 27.5 | 27.55 | 26.6 | 26.75 | 1.63 Million |
| 08 Jul, 2020 | 25.95 | 26.7 | 25.75 | 26.65 | 1.26 Million |
| 07 Jul, 2020 | 26.3 | 26.7 | 25.7 | 25.85 | 1.23 Million |
| 06 Jul, 2020 | 25.05 | 26.8 | 25.05 | 26.0 | 1.91 Million |
| 03 Jul, 2020 | 25.3 | 25.65 | 25.0 | 25.0 | 414.32 Thousand |
| 02 Jul, 2020 | 25.35 | 25.4 | 25.0 | 25.1 | 488.7 Thousand |
5398
5403
5410
5371
5381
5386