Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 41.45 41.8 40.0 40.1 71.65 Thousand
10 May, 2022 39.6 40.35 39.35 40.25 98.88 Thousand
09 May, 2022 40.1 40.5 39.6 39.6 91.72 Thousand
06 May, 2022 40.4 40.65 40.2 40.4 87.42 Thousand
05 May, 2022 41.35 41.5 40.55 40.8 91.72 Thousand
04 May, 2022 40.8 40.8 40.35 40.75 103.18 Thousand
03 May, 2022 41.1 41.25 40.4 41.25 20.06 Thousand
29 Apr, 2022 41.9 42.2 41.1 41.1 48.72 Thousand
28 Apr, 2022 41.05 42.1 41.0 41.25 32.96 Thousand
27 Apr, 2022 41.2 41.2 39.65 41.1 146.18 Thousand