Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 39.5 40.0 39.0 39.8 80.25 Thousand
24 May, 2022 39.45 39.45 39.25 39.25 38.69 Thousand
23 May, 2022 39.4 40.0 39.4 39.65 24.36 Thousand
20 May, 2022 40.0 40.05 39.35 39.4 28.66 Thousand
19 May, 2022 38.45 39.75 38.45 39.3 60.19 Thousand
18 May, 2022 40.05 40.25 39.9 39.95 47.29 Thousand
17 May, 2022 40.0 40.1 39.8 40.0 18.63 Thousand
16 May, 2022 40.0 40.1 39.4 39.5 87.42 Thousand
13 May, 2022 39.35 40.0 39.35 40.0 27.23 Thousand
12 May, 2022 40.25 40.25 39.5 39.8 58.75 Thousand