Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 32.25 33.0 31.05 33.0 60.19 Thousand
06 Jul, 2022 32.15 32.8 32.15 32.3 50.16 Thousand
05 Jul, 2022 31.25 32.2 31.2 32.15 96.02 Thousand
04 Jul, 2022 30.5 31.6 30.4 31.15 47.29 Thousand
01 Jul, 2022 33.2 33.4 30.7 30.7 131.85 Thousand
30 Jun, 2022 33.5 33.5 32.75 33.1 90.28 Thousand
29 Jun, 2022 33.4 34.0 33.35 34.0 54.46 Thousand
28 Jun, 2022 34.4 34.4 33.8 34.35 20.06 Thousand
27 Jun, 2022 34.45 35.2 34.4 34.5 77.39 Thousand
24 Jun, 2022 33.55 34.0 33.3 33.3 57.32 Thousand