Albatron Technology Co Ltd (5386)

TWD 71.6

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 39.0 41.3 38.0 38.75 1.85 Million
20 Jul, 2022 37.65 38.0 37.25 38.0 599.8 Thousand
19 Jul, 2022 31.95 34.55 31.9 34.55 566.63 Thousand
18 Jul, 2022 31.1 31.85 31.1 31.45 37.15 Thousand
15 Jul, 2022 30.55 30.9 30.55 30.8 31.84 Thousand
14 Jul, 2022 30.0 30.8 30.0 30.55 43.79 Thousand
13 Jul, 2022 30.0 31.3 30.0 30.4 57.06 Thousand
12 Jul, 2022 33.4 33.4 32.0 32.15 65.92 Thousand
11 Jul, 2022 33.4 34.25 33.4 33.4 32.96 Thousand
08 Jul, 2022 33.5 34.5 33.4 33.8 84.55 Thousand