Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 25.9 26.45 25.8 25.95 1.44 Million
13 Nov, 2023 25.6 26.95 25.0 25.95 4.18 Million
10 Nov, 2023 24.05 25.2 24.05 24.8 1.27 Million
09 Nov, 2023 25.2 25.2 24.1 24.15 735 Thousand
08 Nov, 2023 24.8 25.3 24.6 24.8 564 Thousand
07 Nov, 2023 25.25 25.45 24.75 24.8 855 Thousand
06 Nov, 2023 25.05 25.5 24.8 25.25 1.28 Million
03 Nov, 2023 24.85 25.15 24.5 24.55 762 Thousand
02 Nov, 2023 24.6 24.9 24.3 24.45 553 Thousand
01 Nov, 2023 24.75 24.85 24.15 24.15 533 Thousand