Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 1.85 2.04 1.85 2.04 2.02 Million
20 Feb, 2009 1.98 2.12 1.9 1.91 1.84 Million
19 Feb, 2009 1.99 2.14 1.87 2.0 2.85 Million
18 Feb, 2009 2.01 2.01 1.81 2.01 5.34 Million
17 Feb, 2009 1.88 1.88 1.88 1.88 814.06 Thousand
16 Feb, 2009 1.76 1.76 1.76 1.76 239.32 Thousand
13 Feb, 2009 1.54 1.65 1.54 1.65 888.46 Thousand
12 Feb, 2009 1.53 1.61 1.51 1.55 775.62 Thousand
11 Feb, 2009 1.49 1.52 1.47 1.52 185.38 Thousand
10 Feb, 2009 1.5 1.51 1.49 1.5 123.38 Thousand