Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 7.06 | 7.25 | 7.0 | 7.1 | 4.29 Million |
| 09 Mar, 2010 | 7.05 | 7.08 | 6.99 | 6.99 | 1.63 Million |
| 08 Mar, 2010 | 7.1 | 7.1 | 6.97 | 6.99 | 1.98 Million |
| 05 Mar, 2010 | 7.0 | 7.04 | 6.95 | 6.98 | 1.54 Million |
| 04 Mar, 2010 | 7.05 | 7.17 | 6.9 | 6.9 | 2.62 Million |
| 03 Mar, 2010 | 6.79 | 7.08 | 6.79 | 7.01 | 5.59 Million |
| 02 Mar, 2010 | 6.95 | 6.97 | 6.76 | 6.78 | 1.54 Million |
| 01 Mar, 2010 | 6.71 | 6.89 | 6.71 | 6.85 | 1.59 Million |
| 26 Feb, 2010 | 6.8 | 6.85 | 6.68 | 6.7 | 2.21 Million |
| 25 Feb, 2010 | 7.0 | 7.05 | 6.75 | 6.77 | 2.73 Million |
5386
5392
5398
5356
5364
5371