Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 7.11 | 7.27 | 7.1 | 7.15 | 5.94 Million |
| 05 May, 2010 | 7.4 | 7.45 | 7.1 | 7.17 | 3.32 Million |
| 04 May, 2010 | 7.5 | 7.62 | 7.42 | 7.56 | 3.79 Million |
| 03 May, 2010 | 7.5 | 7.6 | 7.4 | 7.46 | 2.44 Million |
| 30 Apr, 2010 | 8.01 | 8.08 | 7.61 | 7.65 | 4.66 Million |
| 29 Apr, 2010 | 7.96 | 8.13 | 7.93 | 7.99 | 4.17 Million |
| 28 Apr, 2010 | 7.71 | 8.08 | 7.71 | 7.93 | 4.46 Million |
| 27 Apr, 2010 | 7.93 | 8.14 | 7.92 | 7.93 | 3.89 Million |
| 26 Apr, 2010 | 8.15 | 8.34 | 7.9 | 7.92 | 6.89 Million |
| 23 Apr, 2010 | 8.15 | 8.6 | 8.07 | 8.1 | 18.6 Million |
5386
5392
5398
5356
5364
5371