Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 2.89 2.89 2.84 2.85 242.22 Thousand
20 Nov, 2013 2.93 2.94 2.86 2.89 185.47 Thousand
19 Nov, 2013 2.99 2.99 2.9 2.9 313.67 Thousand
18 Nov, 2013 3.01 3.03 2.95 2.96 743.35 Thousand
15 Nov, 2013 3.02 3.02 2.86 2.95 1.72 Million
14 Nov, 2013 2.83 2.83 2.83 2.83 339.27 Thousand
13 Nov, 2013 2.68 2.68 2.63 2.65 119.24 Thousand
12 Nov, 2013 2.64 2.68 2.61 2.68 341 Thousand
11 Nov, 2013 2.74 2.75 2.63 2.64 351 Thousand
08 Nov, 2013 2.74 2.76 2.72 2.75 174.01 Thousand