Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 1.53 1.58 1.49 1.58 54.89 Thousand
03 Sep, 2015 1.5 1.6 1.5 1.6 20.01 Thousand
02 Sep, 2015 1.7 1.7 1.53 1.53 128.04 Thousand
01 Sep, 2015 1.76 1.76 1.66 1.66 31.6 Thousand
31 Aug, 2015 1.88 1.88 1.67 1.77 29 Thousand
28 Aug, 2015 1.83 1.83 1.83 1.83 1001.00
27 Aug, 2015 1.56 1.7 1.56 1.7 55 Thousand
26 Aug, 2015 1.52 1.7 1.52 1.7 123 Thousand
25 Aug, 2015 1.43 1.68 1.43 1.68 54.18 Thousand
24 Aug, 2015 1.5 1.58 1.39 1.58 125.17 Thousand