Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 1.8 | 1.8 | 1.76 | 1.79 | 217.2 Thousand |
| 02 Dec, 2016 | 1.78 | 1.78 | 1.72 | 1.72 | 100.1 Thousand |
| 01 Dec, 2016 | 1.76 | 1.78 | 1.76 | 1.78 | 240 Thousand |
| 30 Nov, 2016 | 1.76 | 1.76 | 1.76 | 1.76 | 267.58 Thousand |
| 29 Nov, 2016 | 1.76 | 1.78 | 1.73 | 1.76 | 114.26 Thousand |
| 28 Nov, 2016 | 1.77 | 1.77 | 1.77 | 1.77 | 184.56 Thousand |
| 25 Nov, 2016 | 1.8 | 1.8 | 1.77 | 1.77 | 230.63 Thousand |
| 24 Nov, 2016 | 1.91 | 1.91 | 1.78 | 1.8 | 239.99 Thousand |
| 23 Nov, 2016 | 1.77 | 1.8 | 1.77 | 1.79 | 281.36 Thousand |
| 22 Nov, 2016 | 1.75 | 1.82 | 1.75 | 1.77 | 79.96 Thousand |
5386
5392
5398
5356
5364
5371