Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 1.84 | 1.84 | 1.81 | 1.81 | 59.61 Thousand |
| 16 Jan, 2017 | 1.8 | 1.86 | 1.8 | 1.82 | 35 Thousand |
| 13 Jan, 2017 | 1.83 | 1.83 | 1.83 | 1.83 | 3004.00 |
| 12 Jan, 2017 | 1.79 | 1.84 | 1.79 | 1.82 | 120.06 Thousand |
| 11 Jan, 2017 | 1.76 | 1.85 | 1.76 | 1.8 | 79.44 Thousand |
| 10 Jan, 2017 | 1.77 | 1.82 | 1.77 | 1.8 | 118.3 Thousand |
| 09 Jan, 2017 | 1.78 | 1.83 | 1.78 | 1.79 | 86.01 Thousand |
| 06 Jan, 2017 | 1.8 | 1.82 | 1.8 | 1.82 | 118.26 Thousand |
| 05 Jan, 2017 | 1.8 | 1.8 | 1.79 | 1.8 | 212.3 Thousand |
| 04 Jan, 2017 | 1.76 | 1.83 | 1.76 | 1.8 | 32.19 Thousand |
5386
5392
5398
5356
5364
5371