Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 3.01 3.3 3.01 3.25 1.44 Million
07 Apr, 2017 2.95 3.0 2.95 3.0 274.33 Thousand
06 Apr, 2017 2.89 3.04 2.89 2.98 1.08 Million
05 Apr, 2017 2.85 3.02 2.85 2.97 1.26 Million
31 Mar, 2017 2.7 2.79 2.7 2.75 297.12 Thousand
30 Mar, 2017 2.88 2.88 2.7 2.7 962 Thousand
29 Mar, 2017 2.62 2.76 2.62 2.74 207.62 Thousand
28 Mar, 2017 2.98 3.0 2.76 2.76 1.34 Million
27 Mar, 2017 2.71 2.89 2.71 2.89 1.15 Million
24 Mar, 2017 2.83 2.83 2.63 2.8 759.29 Thousand