Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 4.86 | 4.86 | 4.86 | 4.86 | 1165.00 |
| 21 Feb, 2019 | 4.9 | 4.9 | 4.82 | 4.82 | 29.6 Thousand |
| 20 Feb, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | 719.00 |
| 19 Feb, 2019 | 5.0 | 5.0 | 4.85 | 4.99 | 9523.00 |
| 18 Feb, 2019 | 5.42 | 5.42 | 4.81 | 4.93 | 11.56 Thousand |
| 15 Feb, 2019 | 4.8 | 4.99 | 4.8 | 4.93 | 6077.00 |
| 14 Feb, 2019 | 5.0 | 5.0 | 4.82 | 4.86 | 74.36 Thousand |
| 13 Feb, 2019 | 5.0 | 5.01 | 5.0 | 5.01 | 6293.00 |
| 12 Feb, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 11 Feb, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | 1742.00 |
5386
5392
5398
5356
5364
5371