Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 4.8 | 4.95 | 4.8 | 4.95 | 7233.00 |
| 09 May, 2019 | 4.75 | 4.75 | 4.72 | 4.73 | 39.01 Thousand |
| 08 May, 2019 | 4.71 | 4.71 | 4.71 | 4.71 | 22.18 Thousand |
| 07 May, 2019 | 4.9 | 4.9 | 4.9 | 4.9 | 28.98 Thousand |
| 06 May, 2019 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 |
| 03 May, 2019 | 4.97 | 4.97 | 4.96 | 4.96 | 17.03 Thousand |
| 02 May, 2019 | 5.05 | 5.05 | 4.92 | 5.0 | 64.4 Thousand |
| 30 Apr, 2019 | 4.95 | 5.05 | 4.95 | 5.05 | 101 Thousand |
| 29 Apr, 2019 | 5.09 | 5.09 | 5.01 | 5.05 | 11.5 Thousand |
| 26 Apr, 2019 | 5.0 | 5.3 | 5.0 | 5.1 | 106.67 Thousand |
5386
5392
5398
5356
5364
5371