Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 19.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 17.66 17.66 16.83 16.83 5421.00
30 Mar, 2022 17.89 17.89 17.89 17.89 1084.00
29 Mar, 2022 17.34 17.71 17.34 17.71 3253.00
28 Mar, 2022 18.4 18.4 17.75 17.75 5421.00
25 Mar, 2022 18.12 18.49 17.84 18.44 17.34 Thousand
24 Mar, 2022 18.21 18.21 18.21 18.21 -
23 Mar, 2022 18.21 18.21 18.21 18.21 -
22 Mar, 2022 18.21 18.21 18.17 18.21 7590.00
21 Mar, 2022 17.89 17.89 17.89 17.89 -
18 Mar, 2022 17.57 17.89 17.52 17.89 6506.00