Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 19.05

(11.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 18.12 18.12 17.34 17.57 15.18 Thousand
22 Jul, 2022 17.89 18.26 17.75 18.12 16.26 Thousand
21 Jul, 2022 18.63 18.72 17.98 18.26 35.78 Thousand
20 Jul, 2022 18.44 19.23 18.12 18.81 84.58 Thousand
19 Jul, 2022 18.54 18.95 18.35 18.54 79.15 Thousand
18 Jul, 2022 17.43 19.14 17.43 18.95 134.46 Thousand
15 Jul, 2022 17.8 17.8 17.43 17.43 3253.00
14 Jul, 2022 17.34 17.94 17.34 17.8 8674.00
13 Jul, 2022 18.03 18.17 17.11 17.94 34.69 Thousand
12 Jul, 2022 17.25 17.8 16.6 17.8 44.45 Thousand