Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 17.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 24.85 24.85 24.53 24.85 4337.00
12 Sep, 2023 24.9 24.95 24.9 24.95 3253.00
11 Sep, 2023 25.64 25.64 24.44 25.18 9759.00
08 Sep, 2023 25.08 25.54 25.08 25.18 4337.00
07 Sep, 2023 24.99 24.99 24.99 24.99 1084.00
06 Sep, 2023 24.58 24.85 24.53 24.85 5421.00
05 Sep, 2023 24.62 24.81 24.58 24.58 5421.00
04 Sep, 2023 24.48 25.31 24.48 25.31 9759.00
01 Sep, 2023 25.54 25.54 25.54 25.54 2168.00
31 Aug, 2023 25.64 25.64 24.58 24.95 13.01 Thousand