Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 18.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 21.69 21.78 21.17 21.17 38.92 Thousand
04 Jan, 2008 23.3 23.73 22.69 22.74 54.63 Thousand
03 Jan, 2008 24.21 24.25 23.3 23.86 37.98 Thousand
02 Jan, 2008 24.6 24.99 24.17 24.64 101.5 Thousand
31 Dec, 2007 23.69 24.69 23.69 24.3 226.4 Thousand