Lealea Hotels & Resorts Co., Ltd. (5364)
TWD 14.9
(-0.67%)
TWD 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 5.47 | 5.51 | 5.37 | 5.39 | 13.01 Thousand |
| 02 Jul, 2009 | 5.4 | 5.65 | 5.4 | 5.47 | 18.04 Thousand |
| 01 Jul, 2009 | 5.73 | 5.74 | 5.6 | 5.62 | 19.19 Thousand |
| 30 Jun, 2009 | 5.63 | 5.88 | 5.63 | 5.67 | 34.94 Thousand |
| 29 Jun, 2009 | 5.86 | 5.99 | 5.56 | 5.61 | 66.75 Thousand |
| 26 Jun, 2009 | 5.28 | 5.6 | 5.23 | 5.6 | 83.1 Thousand |
| 25 Jun, 2009 | 5.13 | 5.28 | 5.09 | 5.23 | 21.87 Thousand |
| 24 Jun, 2009 | 5.01 | 5.16 | 5.01 | 5.09 | 17.64 Thousand |
| 23 Jun, 2009 | 5.08 | 5.12 | 5.01 | 5.01 | 13.73 Thousand |
| 22 Jun, 2009 | 5.12 | 5.21 | 5.03 | 5.18 | 15.88 Thousand |
5371
5381
5386
5353
5355
5356