Lealea Hotels & Resorts Co., Ltd. (5364)
TWD 14.9
(-0.67%)
TWD 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 1.74 | 1.76 | 1.65 | 1.76 | 2849.00 |
| 03 Dec, 2010 | 1.75 | 1.75 | 1.7 | 1.74 | 7282.00 |
| 02 Dec, 2010 | 1.78 | 1.78 | 1.74 | 1.75 | 1842.00 |
| 01 Dec, 2010 | 1.86 | 1.86 | 1.74 | 1.8 | 2274.00 |
| 30 Nov, 2010 | 1.72 | 1.76 | 1.72 | 1.76 | 316.00 |
| 29 Nov, 2010 | 1.67 | 1.78 | 1.67 | 1.78 | 834.00 |
| 26 Nov, 2010 | 1.78 | 1.8 | 1.74 | 1.75 | 5958.00 |
| 25 Nov, 2010 | 1.77 | 1.77 | 1.69 | 1.74 | 3684.00 |
| 24 Nov, 2010 | 1.67 | 1.77 | 1.67 | 1.77 | 2216.00 |
| 23 Nov, 2010 | 1.77 | 1.81 | 1.77 | 1.77 | 3742.00 |
5371
5381
5386
5353
5355
5356