Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 2.86 2.86 2.86 2.86 12.03 Thousand
14 Jan, 2011 2.33 2.68 2.33 2.68 25.15 Thousand
13 Jan, 2011 2.53 2.53 2.21 2.51 24.49 Thousand
12 Jan, 2011 2.36 2.36 2.36 2.36 2446.00
11 Jan, 2011 2.21 2.21 2.21 2.21 4576.00
10 Jan, 2011 2.02 2.07 2.02 2.07 4173.00
07 Jan, 2011 1.93 2.03 1.93 1.94 3943.00
06 Jan, 2011 1.92 1.96 1.92 1.93 4432.00
05 Jan, 2011 2.13 2.13 2.04 2.04 2043.00
04 Jan, 2011 2.13 2.28 2.13 2.13 4979.00