Lealea Hotels & Resorts Co., Ltd. (5364)

TWD 14.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 2.72 2.88 2.72 2.88 7225.00
22 Mar, 2011 2.71 2.73 2.7 2.7 4317.00
21 Mar, 2011 2.86 2.86 2.69 2.7 2734.00
18 Mar, 2011 2.86 2.86 2.69 2.7 1611.00
17 Mar, 2011 2.69 2.69 2.62 2.69 1295.00
16 Mar, 2011 2.57 2.7 2.57 2.7 2245.00
15 Mar, 2011 2.78 2.78 2.67 2.69 8318.00
14 Mar, 2011 2.86 2.86 2.78 2.8 3425.00
11 Mar, 2011 2.86 3.04 2.84 2.95 3799.00
10 Mar, 2011 3.08 3.08 3.04 3.05 2446.00