TWD 28.75
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 30.85 | 31.25 | 30.6 | 30.9 | 112.91 Thousand |
27 Mar, 2025 | 31.2 | 31.4 | 30.75 | 31.15 | 127.67 Thousand |
26 Mar, 2025 | 31.3 | 31.5 | 31.2 | 31.4 | 123.62 Thousand |
25 Mar, 2025 | 31.35 | 31.65 | 31.05 | 31.15 | 201.43 Thousand |
24 Mar, 2025 | 31.8 | 31.8 | 31.2 | 31.4 | 150.17 Thousand |
21 Mar, 2025 | 31.75 | 31.75 | 31.4 | 31.55 | 69.33 Thousand |
20 Mar, 2025 | 31.75 | 31.75 | 31.45 | 31.5 | 72.36 Thousand |
19 Mar, 2025 | 31.5 | 31.75 | 31.2 | 31.4 | 133.8 Thousand |
18 Mar, 2025 | 31.9 | 31.9 | 31.4 | 31.55 | 86.08 Thousand |
17 Mar, 2025 | 31.4 | 31.55 | 31.4 | 31.45 | 39.5 Thousand |
4665
0M1R
SIEVF
MAPIF
BV
3105