Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 18.27 18.27 18.27 18.27 158.04 Thousand
04 Jul, 2001 18.82 18.82 18.82 18.82 233 Thousand
03 Jul, 2001 19.82 19.82 19.82 19.82 190.55 Thousand
02 Jul, 2001 19.3 19.3 19.3 19.3 308.18 Thousand
29 Jun, 2001 19.19 20.25 19.19 20.14 390.68 Thousand
28 Jun, 2001 19.3 19.3 19.3 19.3 302.49 Thousand
27 Jun, 2001 18.98 18.98 18.98 18.98 237.06 Thousand
26 Jun, 2001 19.51 19.51 19.51 19.51 342.32 Thousand
22 Jun, 2001 21.09 21.62 20.25 20.35 157.41 Thousand
21 Jun, 2001 21.3 21.3 21.3 21.3 96.72 Thousand