Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2001 16.17 16.83 16.0 16.83 364.85 Thousand
02 Aug, 2001 15.72 16.28 15.67 16.17 239.32 Thousand
01 Aug, 2001 15.5 15.83 15.17 15.5 133.65 Thousand
31 Jul, 2001 16.06 16.06 15.5 15.5 88.5 Thousand
27 Jul, 2001 15.83 16.17 15.5 16.17 332.34 Thousand
26 Jul, 2001 15.17 16.22 14.45 15.83 355.82 Thousand
25 Jul, 2001 14.39 15.17 14.39 15.17 139.07 Thousand
24 Jul, 2001 15.28 16.06 15.17 15.17 110.17 Thousand
23 Jul, 2001 15.95 16.28 15.28 16.28 103.85 Thousand
20 Jul, 2001 16.28 16.39 15.72 16.17 139.98 Thousand