Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 10.09 10.32 9.92 10.09 196.89 Thousand
17 Jun, 2005 9.93 10.03 9.79 9.91 438.19 Thousand
16 Jun, 2005 10.15 10.19 9.85 9.86 189.35 Thousand
15 Jun, 2005 9.89 10.26 9.74 10.15 901.52 Thousand
14 Jun, 2005 10.17 10.17 9.68 9.85 1.31 Million
13 Jun, 2005 9.51 9.51 9.51 9.51 486.78 Thousand
10 Jun, 2005 8.77 8.89 8.62 8.89 250.51 Thousand
09 Jun, 2005 8.35 8.89 8.35 8.89 298.27 Thousand
08 Jun, 2005 8.24 8.47 8.24 8.35 73.73 Thousand
07 Jun, 2005 8.53 8.53 8.24 8.24 101.37 Thousand