Tailyn Technologies (5353)

TWD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 10.5 10.98 10.37 10.56 961 Thousand
15 Jul, 2005 10.1 10.38 9.79 10.37 1.49 Million
14 Jul, 2005 10.12 10.12 9.46 10.12 2.09 Million
13 Jul, 2005 9.43 9.66 9.43 9.46 183.48 Thousand
12 Jul, 2005 9.61 9.79 9.35 9.5 201.08 Thousand
11 Jul, 2005 10.13 10.13 9.49 9.55 507.73 Thousand
08 Jul, 2005 10.1 10.35 10.07 10.13 188.51 Thousand
07 Jul, 2005 10.5 10.55 9.98 10.38 239.62 Thousand
06 Jul, 2005 10.86 10.86 10.57 10.57 175.94 Thousand
05 Jul, 2005 10.98 11.08 10.62 10.62 426.46 Thousand