Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 41.0 41.4 40.55 40.95 3.04 Million
23 Dec, 2022 38.7 40.7 38.15 40.7 7.09 Million
22 Dec, 2022 39.55 39.9 39.1 39.2 2.86 Million
21 Dec, 2022 39.3 39.6 38.8 38.8 2.86 Million
20 Dec, 2022 40.55 40.95 39.0 39.0 4.2 Million
19 Dec, 2022 40.0 40.75 39.75 40.55 2.88 Million
16 Dec, 2022 41.0 41.0 39.75 40.1 6.26 Million
15 Dec, 2022 41.95 42.25 41.65 41.8 2.49 Million
14 Dec, 2022 41.5 42.25 41.5 41.95 3.19 Million
13 Dec, 2022 42.2 42.55 41.15 41.2 3.96 Million