Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 47.25 50.5 46.5 48.0 45.71 Million
02 Feb, 2023 45.1 47.45 45.1 46.95 23.87 Million
01 Feb, 2023 46.1 46.15 44.0 44.85 10.52 Million
31 Jan, 2023 43.75 45.1 43.3 45.1 9.57 Million
30 Jan, 2023 43.2 43.95 42.4 43.55 6.03 Million
17 Jan, 2023 41.7 41.75 41.4 41.55 1.49 Million
16 Jan, 2023 42.45 42.65 41.55 41.6 2.41 Million
13 Jan, 2023 43.2 43.9 42.15 42.15 5.3 Million
12 Jan, 2023 43.6 43.85 42.55 42.65 3.61 Million
11 Jan, 2023 43.7 43.95 42.9 43.4 4.92 Million