Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 11.86 12.05 11.57 11.81 1.16 Million
27 Aug, 2009 11.76 12.1 11.67 11.71 1.09 Million
26 Aug, 2009 12.29 12.62 11.76 11.86 1.91 Million
25 Aug, 2009 12.81 12.91 12.43 12.57 874.48 Thousand
24 Aug, 2009 12.62 12.91 12.62 12.81 714.49 Thousand
21 Aug, 2009 13.2 13.34 12.48 12.48 1.14 Million
20 Aug, 2009 13.29 13.29 12.62 12.91 1.32 Million
19 Aug, 2009 12.81 13.29 12.81 13.29 812.55 Thousand
18 Aug, 2009 13.39 13.43 12.72 12.81 1.56 Million
17 Aug, 2009 13.82 13.96 13.43 13.43 1.21 Million