Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 14.77 15.16 14.77 14.87 1.71 Million
24 Sep, 2009 15.01 15.25 14.63 14.77 2.88 Million
23 Sep, 2009 15.97 16.02 14.92 15.01 5.98 Million
22 Sep, 2009 15.16 16.02 14.77 16.02 8.92 Million
21 Sep, 2009 15.49 15.49 15.01 15.01 2.99 Million
18 Sep, 2009 15.01 15.49 14.82 15.3 5.32 Million
17 Sep, 2009 15.06 15.4 14.77 15.01 4.8 Million
16 Sep, 2009 15.11 15.44 14.87 14.87 10.11 Million
15 Sep, 2009 14.06 14.73 13.87 14.73 7.46 Million
14 Sep, 2009 13.77 13.96 13.58 13.77 2.4 Million