Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 21.45 21.64 21.16 21.16 1778.00
05 Nov, 2010 22.32 22.42 21.64 21.74 1.81 Million
04 Nov, 2010 21.06 22.42 21.06 22.18 4.04 Million
03 Nov, 2010 22.32 22.51 21.02 21.16 4.62 Million
02 Nov, 2010 23.14 23.14 22.51 22.51 3.35 Million
01 Nov, 2010 22.8 23.0 22.37 23.0 2.59 Million
29 Oct, 2010 23.05 23.14 22.47 22.51 2.61 Million
28 Oct, 2010 23.05 23.48 22.85 23.05 4.62 Million
27 Oct, 2010 23.24 23.43 22.85 23.05 2.65 Million
26 Oct, 2010 23.43 23.48 23.0 23.0 3.79 Million