Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 21.4 21.45 21.26 21.31 729.72 Thousand
19 Nov, 2010 21.45 21.79 21.26 21.26 1.01 Million
18 Nov, 2010 21.69 21.84 21.35 21.4 951.22 Thousand
17 Nov, 2010 21.45 21.74 21.31 21.45 1.06 Million
16 Nov, 2010 21.06 22.18 21.06 21.74 4.57 Million
15 Nov, 2010 21.06 21.69 20.97 21.06 2.34 Million
12 Nov, 2010 21.55 21.55 20.97 21.06 1.17 Million
11 Nov, 2010 20.92 21.84 20.82 21.5 1.73 Million
10 Nov, 2010 21.35 21.55 20.87 20.92 1.82 Million
09 Nov, 2010 21.16 21.55 21.16 21.35 921.98 Thousand