Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 11.6 12.27 11.5 12.13 3.36 Million
10 Feb, 2012 11.31 11.79 11.31 11.5 2.43 Million
09 Feb, 2012 11.21 11.55 11.06 11.31 1.82 Million
08 Feb, 2012 11.02 11.26 11.02 11.11 1.38 Million
07 Feb, 2012 10.77 11.06 10.77 10.82 639.8 Thousand
06 Feb, 2012 11.16 11.16 10.77 10.77 823.86 Thousand
03 Feb, 2012 10.82 11.35 10.68 11.06 2.34 Million
02 Feb, 2012 10.92 11.11 10.48 10.87 2.25 Million
01 Feb, 2012 10.24 10.87 10.1 10.87 1.68 Million
31 Jan, 2012 10.05 10.44 9.81 10.24 2.42 Million