Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 11.98 12.27 11.84 12.03 2.46 Million
24 Feb, 2012 11.98 12.08 11.6 11.6 930.77 Thousand
23 Feb, 2012 11.93 12.27 11.89 11.98 1.3 Million
22 Feb, 2012 11.69 12.03 11.69 11.89 955.56 Thousand
21 Feb, 2012 11.79 12.08 11.64 11.74 891.09 Thousand
20 Feb, 2012 11.84 11.98 11.6 11.79 833.78 Thousand
17 Feb, 2012 11.89 12.08 11.64 11.74 1.15 Million
16 Feb, 2012 12.32 12.56 11.6 11.74 1.86 Million
15 Feb, 2012 12.03 12.71 11.98 12.37 2.64 Million
14 Feb, 2012 12.03 12.37 11.89 11.98 2.28 Million