Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 14.59 14.69 14.01 14.16 1.18 Million
10 Nov, 2014 14.59 15.03 14.4 14.45 2.07 Million
07 Nov, 2014 14.49 14.83 14.4 14.59 3.21 Million
06 Nov, 2014 14.35 14.45 14.25 14.45 1.38 Million
05 Nov, 2014 14.3 14.4 14.11 14.35 1.26 Million
04 Nov, 2014 14.11 14.45 13.91 14.01 1.76 Million
03 Nov, 2014 13.72 14.06 13.72 13.77 739.23 Thousand
31 Oct, 2014 13.77 13.77 13.58 13.72 630.87 Thousand
30 Oct, 2014 13.62 13.82 13.48 13.53 881.26 Thousand
29 Oct, 2014 13.43 13.91 13.33 13.62 1.21 Million