Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 15.56 15.9 15.36 15.61 5.37 Million
08 Dec, 2014 15.22 15.32 14.78 15.27 2.5 Million
05 Dec, 2014 15.27 15.32 14.93 15.07 2.72 Million
04 Dec, 2014 14.78 14.78 14.78 14.78 7.1 Million
03 Dec, 2014 14.35 14.35 14.35 14.35 3.17 Million
02 Dec, 2014 14.2 14.2 14.2 14.2 3.41 Million
01 Dec, 2014 13.72 14.2 13.72 14.01 1.02 Million
28 Nov, 2014 14.35 14.59 14.3 14.35 4.71 Million
27 Nov, 2014 13.91 14.25 13.87 14.11 3.16 Million
26 Nov, 2014 13.77 13.96 13.77 13.82 1.12 Million