Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 32.6 32.85 32.2 32.35 794 Thousand
21 Jan, 2025 32.6 33.0 32.25 32.3 753 Thousand
20 Jan, 2025 32.4 32.6 31.8 32.45 1.19 Million
17 Jan, 2025 32.65 32.95 32.2 32.3 957 Thousand
16 Jan, 2025 33.0 33.05 32.5 32.55 782 Thousand
15 Jan, 2025 32.3 32.8 32.2 32.3 961 Thousand
14 Jan, 2025 32.6 32.65 32.3 32.35 1.07 Million
13 Jan, 2025 33.95 33.95 32.2 32.4 1.95 Million
10 Jan, 2025 34.0 34.55 33.7 34.0 954 Thousand
09 Jan, 2025 35.45 35.8 34.05 34.1 1.74 Million