Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 34.6 35.5 34.45 35.25 2.13 Million
13 Feb, 2025 33.75 35.2 33.65 34.95 3.12 Million
12 Feb, 2025 33.75 33.85 33.0 33.45 949.57 Thousand
11 Feb, 2025 33.6 33.8 33.15 33.45 712.68 Thousand
10 Feb, 2025 33.2 33.75 33.1 33.65 1.11 Million
07 Feb, 2025 32.8 33.3 32.55 33.2 892.18 Thousand
06 Feb, 2025 32.05 32.8 32.05 32.75 870.16 Thousand
05 Feb, 2025 32.15 32.25 31.75 31.9 870.65 Thousand
04 Feb, 2025 31.6 31.9 31.6 31.6 692.2 Thousand
03 Feb, 2025 31.95 32.0 31.15 31.5 952.16 Thousand