Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 29.0 29.1 28.25 28.3 2.35 Million
14 May, 2025 29.55 29.95 28.9 28.95 5.17 Million
13 May, 2025 28.15 29.3 27.7 29.2 5.11 Million
12 May, 2025 27.5 28.25 27.5 27.9 1.95 Million
09 May, 2025 26.4 27.4 25.8 27.4 2.71 Million
08 May, 2025 26.2 26.55 26.1 26.1 777.49 Thousand
07 May, 2025 26.75 26.75 25.85 25.9 868.06 Thousand
06 May, 2025 26.45 27.0 26.45 26.6 991.17 Thousand
05 May, 2025 28.3 28.3 25.85 26.45 2.68 Million
02 May, 2025 28.6 29.0 28.15 28.15 2.69 Million