Etron Technology (5351)

TWD 38.1

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 26.05 26.1 25.5 25.75 908.98 Thousand
28 May, 2025 26.6 26.8 25.55 25.6 1.26 Million
27 May, 2025 26.4 26.65 26.0 26.0 955.03 Thousand
26 May, 2025 27.8 27.85 26.3 26.4 1.97 Million
23 May, 2025 28.35 28.35 27.7 27.75 379.9 Thousand
22 May, 2025 28.0 28.25 27.3 28.05 924.06 Thousand
21 May, 2025 28.25 28.35 27.95 27.95 752 Thousand
20 May, 2025 27.6 28.1 27.3 27.9 1.45 Million
19 May, 2025 28.0 28.0 27.25 27.4 870.68 Thousand
16 May, 2025 28.5 28.7 27.9 28.0 1.22 Million