Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 14.7 14.7 14.0 14.45 8166.00
01 Aug, 2023 14.3 14.65 14.0 14.45 7145.00
31 Jul, 2023 14.1 14.1 13.4 13.85 3062.00
28 Jul, 2023 13.85 13.85 13.05 13.65 3572.00
27 Jul, 2023 13.45 14.0 13.15 13.5 26.02 Thousand
26 Jul, 2023 13.55 13.95 13.55 13.95 5103.00
25 Jul, 2023 14.7 14.7 13.7 13.85 21.94 Thousand
24 Jul, 2023 14.15 14.6 14.15 14.25 20.41 Thousand
21 Jul, 2023 15.1 15.1 14.35 14.8 7655.00
20 Jul, 2023 14.6 14.9 14.55 14.9 10.2 Thousand