Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 10.45 10.75 10.25 10.75 10.71 Thousand
20 Feb, 2009 11.4 11.4 10.4 10.8 19.39 Thousand
19 Feb, 2009 10.6 11.1 10.05 10.7 32.66 Thousand
18 Feb, 2009 10.0 10.65 10.0 10.65 32.15 Thousand
17 Feb, 2009 10.2 10.2 9.98 9.98 7145.00
16 Feb, 2009 10.45 10.9 10.35 10.45 43.38 Thousand
13 Feb, 2009 11.6 11.6 10.85 11.1 84.21 Thousand
12 Feb, 2009 10.85 10.85 10.85 10.85 20.41 Thousand
11 Feb, 2009 9.69 10.15 9.69 10.15 16.33 Thousand
10 Feb, 2009 9.42 9.5 9.35 9.5 5103.00